Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | MYR | 0.1475 | 0.1475 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 90,000 |
17 Jun 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 143,200 |
16 Jun 2015 | MYR | 0.145 | 0.1475 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 376,400 |
15 Jun 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 100,000 |
12 Jun 2015 | MYR | 0.1475 | 0.1475 | 0.145 | 0.1475 | 0.1475 | 0.0 (0.0%) | 345,000 |
11 Jun 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 530,000 |
10 Jun 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 82,000 |
9 Jun 2015 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 652,800 |
8 Jun 2015 | MYR | 0.15 | 0.15 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 136,000 |
5 Jun 2015 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 160,000 |
4 Jun 2015 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 220,000 |
3 Jun 2015 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.005 (+3.39%) | 736,000 |
2 Jun 2015 | MYR | 0.1475 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 775,200 |
1 Jun 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 80,000 |
29 May 2015 | MYR | 0.155 | 0.155 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 899,600 |
28 May 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 May 2015 | MYR | 0.1525 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 320,000 |
26 May 2015 | MYR | 0.15 | 0.1575 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,235,400 |
25 May 2015 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 502,200 |
22 May 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 300,000 |
21 May 2015 | MYR | 0.155 | 0.155 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 332,600 |
20 May 2015 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 457,200 |
19 May 2015 | MYR | 0.1525 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 366,000 |
18 May 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300,000 |
15 May 2015 | MYR | 0.15 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 630,000 |
14 May 2015 | MYR | 0.1525 | 0.155 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 328,000 |
13 May 2015 | MYR | 0.1525 | 0.155 | 0.15 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 706,000 |
12 May 2015 | MYR | 0.1575 | 0.1575 | 0.15 | 0.155 | 0.155 | +0.003 (+1.64%) | 2,602,200 |
11 May 2015 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.005 (+3.39%) | 260,200 |
8 May 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 180,000 |