Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 357,400 |
6 May 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 840,000 |
5 May 2015 | MYR | 0.1475 | 0.15 | 0.145 | 0.15 | 0.15 | +0.003 (+1.69%) | 1,126,200 |
30 Apr 2015 | MYR | 0.1525 | 0.1525 | 0.1475 | 0.1475 | 0.1475 | -0.005 (-3.28%) | 220,400 |
29 Apr 2015 | MYR | 0.15 | 0.1525 | 0.1475 | 0.1525 | 0.1525 | +0.005 (+3.39%) | 754,000 |
28 Apr 2015 | MYR | 0.15 | 0.1525 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 3,448,200 |
27 Apr 2015 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,498,600 |
24 Apr 2015 | MYR | 0.155 | 0.1575 | 0.1525 | 0.155 | 0.155 | -0.003 (-1.59%) | 1,272,000 |
23 Apr 2015 | MYR | 0.1575 | 0.1575 | 0.1525 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 800,800 |
22 Apr 2015 | MYR | 0.16 | 0.1675 | 0.1525 | 0.155 | 0.155 | -0.005 (-3.13%) | 14,091,600 |
21 Apr 2015 | MYR | 0.16 | 0.1625 | 0.1575 | 0.16 | 0.16 | -0.003 (-1.54%) | 1,715,600 |
20 Apr 2015 | MYR | 0.155 | 0.1625 | 0.155 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 2,771,600 |
17 Apr 2015 | MYR | 0.16 | 0.16 | 0.1575 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,810,800 |
16 Apr 2015 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,286,400 |
15 Apr 2015 | MYR | 0.165 | 0.1675 | 0.1575 | 0.16 | 0.16 | -0.007 (-4.48%) | 12,473,800 |
14 Apr 2015 | MYR | 0.1575 | 0.17 | 0.155 | 0.1675 | 0.1675 | +0.007 (+4.69%) | 15,153,200 |
13 Apr 2015 | MYR | 0.155 | 0.1625 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,009,800 |
10 Apr 2015 | MYR | 0.1675 | 0.1675 | 0.1525 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,566,400 |
9 Apr 2015 | MYR | 0.17 | 0.175 | 0.1625 | 0.165 | 0.165 | -0.005 (-2.94%) | 36,658,600 |
8 Apr 2015 | MYR | 0.1475 | 0.1725 | 0.1475 | 0.17 | 0.17 | +0.022 (+15.25%) | 27,498,600 |
7 Apr 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 600,000 |
6 Apr 2015 | MYR | 0.1475 | 0.1475 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 672,600 |
3 Apr 2015 | MYR | 0.145 | 0.1475 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 676,800 |
2 Apr 2015 | MYR | 0.1425 | 0.145 | 0.14 | 0.145 | 0.145 | +0.003 (+1.75%) | 1,129,400 |
1 Apr 2015 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 1,181,200 |
31 Mar 2015 | MYR | 0.1475 | 0.1475 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 662,800 |
30 Mar 2015 | MYR | 0.1475 | 0.15 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 505,800 |
27 Mar 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 100,000 |
26 Mar 2015 | MYR | 0.1525 | 0.1525 | 0.1475 | 0.1475 | 0.1475 | -0.005 (-3.28%) | 190,000 |
25 Mar 2015 | MYR | 0.145 | 0.155 | 0.145 | 0.1525 | 0.1525 | +0.007 (+5.17%) | 1,546,000 |