Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | MYR | 0.145 | 0.145 | 0.1425 | 0.145 | 0.145 | +0.003 (+1.75%) | 650,200 |
23 Mar 2015 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
20 Mar 2015 | MYR | 0.1425 | 0.145 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 216,400 |
19 Mar 2015 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 490,000 |
18 Mar 2015 | MYR | 0.1425 | 0.145 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 280,000 |
17 Mar 2015 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 626,800 |
16 Mar 2015 | MYR | 0.145 | 0.1475 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 250,000 |
13 Mar 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
12 Mar 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 91,600 |
11 Mar 2015 | MYR | 0.145 | 0.1475 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 449,000 |
10 Mar 2015 | MYR | 0.1475 | 0.1475 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 450,000 |
9 Mar 2015 | MYR | 0.145 | 0.1475 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 550,000 |
6 Mar 2015 | MYR | 0.145 | 0.1475 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 419,800 |
5 Mar 2015 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 1,046,000 |
4 Mar 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 622,000 |
3 Mar 2015 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 178,400 |
2 Mar 2015 | MYR | 0.1525 | 0.1525 | 0.1475 | 0.1475 | 0.1475 | -0.005 (-3.28%) | 723,200 |
27 Feb 2015 | MYR | 0.1525 | 0.155 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 124,000 |
26 Feb 2015 | MYR | 0.1525 | 0.155 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 244,000 |
25 Feb 2015 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 217,800 |
24 Feb 2015 | MYR | 0.155 | 0.155 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 782,000 |
23 Feb 2015 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 339,000 |
18 Feb 2015 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
17 Feb 2015 | MYR | 0.155 | 0.1575 | 0.1525 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 1,047,600 |
16 Feb 2015 | MYR | 0.1525 | 0.155 | 0.1525 | 0.155 | 0.155 | +0.003 (+1.64%) | 1,477,600 |
13 Feb 2015 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 348,800 |
12 Feb 2015 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 436,600 |
11 Feb 2015 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,255,800 |
10 Feb 2015 | MYR | 0.1525 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,422,400 |
9 Feb 2015 | MYR | 0.1525 | 0.155 | 0.15 | 0.155 | 0.155 | +0.003 (+1.64%) | 650,400 |