Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 66,800 |
5 Feb 2015 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 291,200 |
4 Feb 2015 | MYR | 0.15 | 0.155 | 0.1475 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,507,400 |
30 Jan 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 74,000 |
29 Jan 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 338,800 |
28 Jan 2015 | MYR | 0.1525 | 0.1525 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 214,000 |
27 Jan 2015 | MYR | 0.1525 | 0.1525 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 300,000 |
26 Jan 2015 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 244,400 |
23 Jan 2015 | MYR | 0.155 | 0.155 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 476,400 |
22 Jan 2015 | MYR | 0.15 | 0.1525 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 611,000 |
21 Jan 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 221,000 |
20 Jan 2015 | MYR | 0.1475 | 0.1525 | 0.1475 | 0.1525 | 0.1525 | +0.005 (+3.39%) | 902,000 |
19 Jan 2015 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 742,000 |
16 Jan 2015 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 608,000 |
15 Jan 2015 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 736,200 |
14 Jan 2015 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 260,000 |
13 Jan 2015 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.007 (+5.08%) | 608,000 |
12 Jan 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 602,000 |
9 Jan 2015 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 188,000 |
8 Jan 2015 | MYR | 0.145 | 0.1475 | 0.145 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 276,000 |
7 Jan 2015 | MYR | 0.145 | 0.1475 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 695,200 |
6 Jan 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 492,000 |
5 Jan 2015 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 158,000 |
2 Jan 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,218,000 |
31 Dec 2014 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 274,000 |
30 Dec 2014 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 568,000 |
29 Dec 2014 | MYR | 0.15 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 310,000 |
26 Dec 2014 | MYR | 0.155 | 0.155 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 198,400 |
24 Dec 2014 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,000 |
23 Dec 2014 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 136,000 |