Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 312,000 |
12 Aug 2014 | MYR | 0.18 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 400,000 |
11 Aug 2014 | MYR | 0.1775 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,606,200 |
8 Aug 2014 | MYR | 0.18 | 0.18 | 0.1775 | 0.18 | 0.18 | -0.005 (-2.70%) | 922,000 |
7 Aug 2014 | MYR | 0.1825 | 0.185 | 0.1825 | 0.185 | 0.185 | +0.003 (+1.37%) | 793,400 |
6 Aug 2014 | MYR | 0.185 | 0.185 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 261,000 |
5 Aug 2014 | MYR | 0.1875 | 0.1875 | 0.1825 | 0.1825 | 0.1825 | -0.005 (-2.67%) | 2,018,000 |
4 Aug 2014 | MYR | 0.185 | 0.1925 | 0.1825 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 4,180,000 |
1 Aug 2014 | MYR | 0.1875 | 0.1875 | 0.18 | 0.185 | 0.185 | -0.003 (-1.33%) | 1,144,400 |
31 Jul 2014 | MYR | 0.195 | 0.195 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 5,632,400 |
30 Jul 2014 | MYR | 0.18 | 0.1925 | 0.18 | 0.19 | 0.19 | +0.007 (+4.11%) | 10,651,000 |
25 Jul 2014 | MYR | 0.175 | 0.185 | 0.175 | 0.1825 | 0.1825 | +0.01 (+5.80%) | 2,995,000 |
24 Jul 2014 | MYR | 0.1725 | 0.175 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 444,600 |
23 Jul 2014 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 654,400 |
22 Jul 2014 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 364,400 |
21 Jul 2014 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.007 (+4.48%) | 358,600 |
18 Jul 2014 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 246,600 |
17 Jul 2014 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 344,000 |
16 Jul 2014 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 843,800 |
14 Jul 2014 | MYR | 0.1725 | 0.1725 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 368,000 |
11 Jul 2014 | MYR | 0.1725 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 783,200 |
10 Jul 2014 | MYR | 0.17 | 0.1725 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 142,000 |
9 Jul 2014 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 878,000 |
8 Jul 2014 | MYR | 0.1725 | 0.175 | 0.17 | 0.1725 | 0.1725 | 0.0 (0.0%) | 1,716,400 |
7 Jul 2014 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.005 (+2.99%) | 511,400 |
4 Jul 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
3 Jul 2014 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.005 (-2.90%) | 140,600 |
2 Jul 2014 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 1,080,000 |
1 Jul 2014 | MYR | 0.17 | 0.1725 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 461,600 |
30 Jun 2014 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 511,200 |