Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jun 2014 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.003 (+1.49%) | 906,200 |
25 Jun 2014 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 105,600 |
24 Jun 2014 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | -0.003 (-1.45%) | 352,000 |
23 Jun 2014 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 358,000 |
20 Jun 2014 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 180,000 |
19 Jun 2014 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 148,000 |
18 Jun 2014 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 108,000 |
17 Jun 2014 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 220,000 |
16 Jun 2014 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 92,000 |
13 Jun 2014 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 480,000 |
12 Jun 2014 | MYR | 0.1675 | 0.17 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 122,000 |
11 Jun 2014 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 78,000 |
10 Jun 2014 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 629,600 |
9 Jun 2014 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 440,000 |
6 Jun 2014 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 290,000 |
5 Jun 2014 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 236,000 |
4 Jun 2014 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 220,000 |
3 Jun 2014 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 216,000 |
2 Jun 2014 | MYR | 0.165 | 0.1675 | 0.165 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 361,400 |
30 May 2014 | MYR | 0.1675 | 0.17 | 0.165 | 0.17 | 0.17 | +0.003 (+1.49%) | 345,800 |
29 May 2014 | MYR | 0.1725 | 0.1725 | 0.1675 | 0.1675 | 0.1675 | -0.005 (-2.90%) | 443,600 |
28 May 2014 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 303,000 |
27 May 2014 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 345,400 |
26 May 2014 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 640,600 |
23 May 2014 | MYR | 0.17 | 0.175 | 0.1675 | 0.17 | 0.17 | -0.007 (-4.23%) | 2,948,400 |
22 May 2014 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | -0.005 (-2.74%) | 800,200 |
21 May 2014 | MYR | 0.1725 | 0.1825 | 0.1725 | 0.1825 | 0.1825 | +0.01 (+5.80%) | 1,041,000 |
20 May 2014 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 574,000 |
19 May 2014 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | 0.0 (0.0%) | 420,200 |