Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | MYR | 0.1725 | 0.1725 | 0.17 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 414,800 |
15 May 2014 | MYR | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | +0.003 (+1.45%) | 92,200 |
14 May 2014 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 625,000 |
12 May 2014 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 165,000 |
9 May 2014 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 491,200 |
8 May 2014 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 108,000 |
7 May 2014 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 479,000 |
6 May 2014 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 280,400 |
5 May 2014 | MYR | 0.17 | 0.1725 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 590,000 |
2 May 2014 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 398,000 |
30 Apr 2014 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 306,000 |
29 Apr 2014 | MYR | 0.1725 | 0.175 | 0.1675 | 0.175 | 0.175 | 0.0 (0.0%) | 1,493,800 |
28 Apr 2014 | MYR | 0.18 | 0.1825 | 0.1725 | 0.175 | 0.175 | -0.007 (-4.11%) | 3,050,200 |
25 Apr 2014 | MYR | 0.1825 | 0.1825 | 0.18 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 1,062,800 |
24 Apr 2014 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 1,398,000 |
23 Apr 2014 | MYR | 0.19 | 0.19 | 0.1825 | 0.1825 | 0.1825 | -0.005 (-2.67%) | 3,948,400 |
22 Apr 2014 | MYR | 0.1875 | 0.195 | 0.18 | 0.1875 | 0.1875 | +0.01 (+5.63%) | 19,260,600 |
21 Apr 2014 | MYR | 0.1725 | 0.1825 | 0.1725 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 5,188,200 |
18 Apr 2014 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 421,800 |
17 Apr 2014 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 893,400 |
16 Apr 2014 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.45%) | 1,515,200 |
15 Apr 2014 | MYR | 0.1675 | 0.175 | 0.1675 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 1,769,600 |
14 Apr 2014 | MYR | 0.17 | 0.17 | 0.1625 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,143,600 |
11 Apr 2014 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,365,200 |
10 Apr 2014 | MYR | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | -0.003 (-1.41%) | 1,021,800 |
9 Apr 2014 | MYR | 0.18 | 0.18 | 0.175 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 1,937,800 |
8 Apr 2014 | MYR | 0.175 | 0.1875 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 30,466,800 |
7 Apr 2014 | MYR | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 201,000 |
4 Apr 2014 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.45%) | 299,400 |
3 Apr 2014 | MYR | 0.175 | 0.1775 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 470,000 |