Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | MYR | 0.165 | 0.1675 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 215,000 |
17 Feb 2014 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,174,000 |
14 Feb 2014 | MYR | 0.1575 | 0.16 | 0.1575 | 0.16 | 0.16 | +0.003 (+1.59%) | 280,000 |
13 Feb 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 942,000 |
12 Feb 2014 | MYR | 0.1575 | 0.16 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 300,000 |
11 Feb 2014 | MYR | 0.155 | 0.1575 | 0.155 | 0.1575 | 0.1575 | 0.0 (0.0%) | 420,000 |
10 Feb 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 440,000 |
7 Feb 2014 | MYR | 0.155 | 0.1575 | 0.155 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 1,072,000 |
6 Feb 2014 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 508,800 |
5 Feb 2014 | MYR | 0.16 | 0.165 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 633,600 |
4 Feb 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 104,000 |
3 Feb 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 140,000 |
29 Jan 2014 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 746,000 |
28 Jan 2014 | MYR | 0.1625 | 0.1625 | 0.16 | 0.16 | 0.16 | -0.003 (-1.54%) | 281,200 |
27 Jan 2014 | MYR | 0.1625 | 0.1625 | 0.16 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 418,800 |
24 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 392,400 |
23 Jan 2014 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 388,800 |
22 Jan 2014 | MYR | 0.165 | 0.1675 | 0.165 | 0.1675 | 0.1675 | 0.0 (0.0%) | 335,000 |
21 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 260,000 |
20 Jan 2014 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 1,190,000 |
16 Jan 2014 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 252,000 |
15 Jan 2014 | MYR | 0.1725 | 0.1725 | 0.17 | 0.1725 | 0.1725 | 0.0 (0.0%) | 460,000 |
13 Jan 2014 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.005 (+2.99%) | 107,000 |
10 Jan 2014 | MYR | 0.175 | 0.175 | 0.1675 | 0.1675 | 0.1675 | -0.005 (-2.90%) | 855,000 |
9 Jan 2014 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 508,000 |
8 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 94,000 |
7 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 136,600 |
6 Jan 2014 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 108,000 |
3 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | -0.003 (-1.49%) | 63,000 |