Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | -0.005 (-2.82%) | 632,000 |
3 Oct 2013 | MYR | 0.1775 | 0.1775 | 0.175 | 0.1775 | 0.1775 | 0.0 (0.0%) | 18,400 |
2 Oct 2013 | MYR | 0.175 | 0.1775 | 0.175 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 295,600 |
1 Oct 2013 | MYR | 0.1675 | 0.175 | 0.1675 | 0.1725 | 0.1725 | +0.005 (+2.99%) | 440,000 |
30 Sep 2013 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.007 (-4.29%) | 166,000 |
27 Sep 2013 | MYR | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 350,000 |
26 Sep 2013 | MYR | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.013 (-6.67%) | 340,000 |
25 Sep 2013 | MYR | 0.185 | 0.1875 | 0.185 | 0.1875 | 0.1875 | 0.0 (0.0%) | 412,000 |
24 Sep 2013 | MYR | 0.185 | 0.1875 | 0.185 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 554,200 |
23 Sep 2013 | MYR | 0.1825 | 0.185 | 0.1825 | 0.185 | 0.185 | +0.003 (+1.37%) | 162,800 |
20 Sep 2013 | MYR | 0.1825 | 0.185 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 689,600 |
19 Sep 2013 | MYR | 0.1825 | 0.185 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 692,000 |
18 Sep 2013 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 215,000 |
17 Sep 2013 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | +0.003 (+1.41%) | 679,400 |
13 Sep 2013 | MYR | 0.1725 | 0.1775 | 0.1725 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 1,109,200 |
12 Sep 2013 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
11 Sep 2013 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 300,000 |
10 Sep 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 363,000 |
9 Sep 2013 | MYR | 0.17 | 0.1775 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 95,600 |
6 Sep 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Sep 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.49%) | 1,282,000 |
4 Sep 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
3 Sep 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 60,000 |
2 Sep 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Aug 2013 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 403,600 |
29 Aug 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 130,000 |
28 Aug 2013 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | -0.003 (-1.45%) | 320,000 |
27 Aug 2013 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 234,200 |
26 Aug 2013 | MYR | 0.175 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 423,000 |
23 Aug 2013 | MYR | 0.1775 | 0.1775 | 0.175 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 505,800 |