Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 256,000 |
21 Aug 2013 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 16,600 |
20 Aug 2013 | MYR | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 812,000 |
19 Aug 2013 | MYR | 0.18 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 268,800 |
16 Aug 2013 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 154,800 |
15 Aug 2013 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 356,000 |
14 Aug 2013 | MYR | 0.18 | 0.1825 | 0.18 | 0.1825 | 0.1825 | +0.005 (+2.82%) | 797,400 |
13 Aug 2013 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 222,200 |
12 Aug 2013 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
6 Aug 2013 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 120,000 |
5 Aug 2013 | MYR | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 140,000 |
2 Aug 2013 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 320,000 |
1 Aug 2013 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 100,000 |
31 Jul 2013 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 120,000 |
30 Jul 2013 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 166,000 |
29 Jul 2013 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 20,000 |
26 Jul 2013 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 190,000 |
25 Jul 2013 | MYR | 0.1775 | 0.1775 | 0.175 | 0.1775 | 0.1775 | 0.0 (0.0%) | 320,000 |
24 Jul 2013 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 153,600 |
23 Jul 2013 | MYR | 0.1775 | 0.1775 | 0.175 | 0.1775 | 0.1775 | 0.0 (0.0%) | 298,000 |
22 Jul 2013 | MYR | 0.1775 | 0.1775 | 0.175 | 0.1775 | 0.1775 | 0.0 (0.0%) | 349,400 |
19 Jul 2013 | MYR | 0.175 | 0.18 | 0.175 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 722,000 |
18 Jul 2013 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 1,994,800 |
17 Jul 2013 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,867,000 |
16 Jul 2013 | MYR | 0.18 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 1,878,400 |
15 Jul 2013 | MYR | 0.19 | 0.19 | 0.1775 | 0.1825 | 0.1825 | -0.013 (-6.41%) | 3,894,000 |
12 Jul 2013 | MYR | 0.1925 | 0.195 | 0.1925 | 0.195 | 0.195 | 0.0 (0.0%) | 166,000 |
11 Jul 2013 | MYR | 0.1975 | 0.1975 | 0.1925 | 0.195 | 0.195 | -0.003 (-1.27%) | 1,937,200 |
10 Jul 2013 | MYR | 0.1925 | 0.1975 | 0.1925 | 0.1975 | 0.1975 | 0.0 (0.0%) | 550,800 |
9 Jul 2013 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |