Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | MYR | 0.2075 | 0.21 | 0.205 | 0.21 | 0.21 | +0.003 (+1.20%) | 2,588,400 |
10 Apr 2013 | MYR | 0.2075 | 0.21 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 1,357,600 |
9 Apr 2013 | MYR | 0.2075 | 0.2125 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 3,441,200 |
8 Apr 2013 | MYR | 0.21 | 0.21 | 0.205 | 0.2075 | 0.2075 | 0.0 (0.0%) | 6,716,400 |
5 Apr 2013 | MYR | 0.2125 | 0.2175 | 0.2075 | 0.2075 | 0.2075 | -0.007 (-3.49%) | 5,646,400 |
4 Apr 2013 | MYR | 0.215 | 0.215 | 0.2125 | 0.215 | 0.215 | 0.0 (0.0%) | 778,800 |
3 Apr 2013 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.003 (-1.15%) | 4,607,800 |
2 Apr 2013 | MYR | 0.2125 | 0.2225 | 0.2125 | 0.2175 | 0.2175 | +0.003 (+1.16%) | 3,458,200 |
1 Apr 2013 | MYR | 0.2125 | 0.2175 | 0.2125 | 0.215 | 0.215 | +0.003 (+1.18%) | 6,284,200 |
29 Mar 2013 | MYR | 0.21 | 0.2125 | 0.21 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 480,000 |
28 Mar 2013 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,205,400 |
27 Mar 2013 | MYR | 0.2125 | 0.2125 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,837,600 |
26 Mar 2013 | MYR | 0.2075 | 0.21 | 0.2075 | 0.21 | 0.21 | +0.003 (+1.20%) | 3,369,000 |
25 Mar 2013 | MYR | 0.2125 | 0.2125 | 0.205 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 2,640,000 |
22 Mar 2013 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,144,600 |
21 Mar 2013 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 7,686,200 |
20 Mar 2013 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,012,400 |
19 Mar 2013 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,294,400 |
18 Mar 2013 | MYR | 0.2275 | 0.2275 | 0.22 | 0.225 | 0.225 | -0.003 (-1.10%) | 3,166,200 |
15 Mar 2013 | MYR | 0.2275 | 0.2275 | 0.225 | 0.2275 | 0.2275 | 0.0 (0.0%) | 11,737,000 |
14 Mar 2013 | MYR | 0.2225 | 0.2325 | 0.2225 | 0.2275 | 0.2275 | +0.003 (+1.11%) | 15,048,000 |
13 Mar 2013 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 5,020,000 |
12 Mar 2013 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.003 (+1.05%) | 3,336,000 |
11 Mar 2013 | MYR | 0.2325 | 0.24 | 0.2325 | 0.2375 | 0.2375 | +0.005 (+2.15%) | 5,718,800 |
8 Mar 2013 | MYR | 0.23 | 0.2325 | 0.2275 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 24,354,000 |
7 Mar 2013 | MYR | 0.2275 | 0.23 | 0.2275 | 0.23 | 0.23 | +0.003 (+1.10%) | 6,744,000 |
6 Mar 2013 | MYR | 0.2225 | 0.2275 | 0.22 | 0.2275 | 0.2275 | +0.003 (+1.11%) | 2,318,600 |
5 Mar 2013 | MYR | 0.2325 | 0.2375 | 0.2225 | 0.225 | 0.225 | -0.007 (-3.23%) | 15,735,000 |
4 Mar 2013 | MYR | 0.245 | 0.245 | 0.2325 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 19,282,800 |
1 Mar 2013 | MYR | 0.2225 | 0.2325 | 0.2225 | 0.23 | 0.23 | +0.007 (+3.37%) | 10,482,400 |