Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 610,000 |
9 Jan 2013 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 526,400 |
8 Jan 2013 | MYR | 0.2025 | 0.205 | 0.2025 | 0.205 | 0.205 | 0.0 (0.0%) | 397,800 |
7 Jan 2013 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 27,000 |
4 Jan 2013 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 266,800 |
3 Jan 2013 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 110,200 |
2 Jan 2013 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 144,000 |
31 Dec 2012 | MYR | 0.2075 | 0.21 | 0.2075 | 0.21 | 0.21 | +0.003 (+1.20%) | 1,166,000 |
28 Dec 2012 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 1,383,800 |
27 Dec 2012 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 264,000 |
26 Dec 2012 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.003 (+1.23%) | 1,170,000 |
24 Dec 2012 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 100,000 |
21 Dec 2012 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.007 (-3.53%) | 418,400 |
20 Dec 2012 | MYR | 0.2075 | 0.215 | 0.2075 | 0.2125 | 0.2125 | +0.005 (+2.41%) | 4,780,600 |
19 Dec 2012 | MYR | 0.2 | 0.2075 | 0.2 | 0.2075 | 0.2075 | +0.007 (+3.75%) | 1,609,200 |
18 Dec 2012 | MYR | 0.2 | 0.2 | 0.1975 | 0.2 | 0.2 | +0.003 (+1.27%) | 714,600 |
17 Dec 2012 | MYR | 0.1975 | 0.2 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 226,400 |
14 Dec 2012 | MYR | 0.195 | 0.2 | 0.195 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 624,400 |
13 Dec 2012 | MYR | 0.2075 | 0.2175 | 0.195 | 0.195 | 0.195 | -0.013 (-6.02%) | 29,539,200 |
12 Dec 2012 | MYR | 0.2 | 0.21 | 0.1975 | 0.2075 | 0.2075 | +0.01 (+5.06%) | 13,368,400 |
11 Dec 2012 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 600,000 |
10 Dec 2012 | MYR | 0.195 | 0.1975 | 0.195 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 316,400 |
7 Dec 2012 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.007 (-3.70%) | 858,000 |
6 Dec 2012 | MYR | 0.1975 | 0.2025 | 0.1975 | 0.2025 | 0.2025 | +0.007 (+3.85%) | 693,000 |
5 Dec 2012 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.003 (+1.30%) | 436,000 |
4 Dec 2012 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 236,400 |
3 Dec 2012 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 220,000 |
30 Nov 2012 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 6,000 |
29 Nov 2012 | MYR | 0.19 | 0.1925 | 0.19 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 2,115,400 |
28 Nov 2012 | MYR | 0.19 | 0.1925 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 470,000 |