Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 358,800 |
26 Nov 2012 | MYR | 0.1925 | 0.1925 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 530,000 |
23 Nov 2012 | MYR | 0.1925 | 0.1925 | 0.19 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 3,184,000 |
22 Nov 2012 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 460,000 |
21 Nov 2012 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 140,000 |
20 Nov 2012 | MYR | 0.195 | 0.195 | 0.19 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 508,000 |
19 Nov 2012 | MYR | 0.19 | 0.1925 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 834,000 |
16 Nov 2012 | MYR | 0.1925 | 0.1925 | 0.19 | 0.19 | 0.19 | +0.003 (+1.33%) | 1,141,000 |
14 Nov 2012 | MYR | 0.19 | 0.19 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 395,000 |
12 Nov 2012 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 26,000 |
9 Nov 2012 | MYR | 0.1925 | 0.1925 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 216,000 |
8 Nov 2012 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 1,296,000 |
7 Nov 2012 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 615,600 |
6 Nov 2012 | MYR | 0.1875 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 633,400 |
5 Nov 2012 | MYR | 0.1875 | 0.19 | 0.1875 | 0.19 | 0.19 | +0.003 (+1.33%) | 237,600 |
2 Nov 2012 | MYR | 0.1875 | 0.1875 | 0.185 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 364,800 |
1 Nov 2012 | MYR | 0.1825 | 0.19 | 0.1825 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,390,000 |
31 Oct 2012 | MYR | 0.1825 | 0.185 | 0.1825 | 0.185 | 0.185 | 0.0 (0.0%) | 4,600,000 |
30 Oct 2012 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 180,000 |
29 Oct 2012 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.33%) | 312,000 |
25 Oct 2012 | MYR | 0.19 | 0.19 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 1,076,200 |
24 Oct 2012 | MYR | 0.19 | 0.19 | 0.1875 | 0.19 | 0.19 | 0.0 (0.0%) | 524,200 |
23 Oct 2012 | MYR | 0.1925 | 0.1925 | 0.19 | 0.19 | 0.19 | +0.003 (+1.33%) | 1,120,000 |
22 Oct 2012 | MYR | 0.1925 | 0.1925 | 0.1875 | 0.1875 | 0.1875 | -0.005 (-2.60%) | 1,346,800 |
19 Oct 2012 | MYR | 0.19 | 0.195 | 0.19 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 1,459,000 |
18 Oct 2012 | MYR | 0.1925 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,975,600 |
17 Oct 2012 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.003 (+1.30%) | 4,590,800 |
16 Oct 2012 | MYR | 0.18 | 0.2 | 0.1775 | 0.1925 | 0.1925 | +0.013 (+6.94%) | 3,371,400 |
15 Oct 2012 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 1,526,000 |
12 Oct 2012 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 1,284,000 |