Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | MYR | 0.185 | 0.185 | 0.18 | 0.1825 | 0.1825 | 0.0 (0.0%) | 2,004,000 |
10 Oct 2012 | MYR | 0.185 | 0.185 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 1,346,000 |
9 Oct 2012 | MYR | 0.1775 | 0.185 | 0.1775 | 0.185 | 0.185 | +0.007 (+4.23%) | 2,554,600 |
8 Oct 2012 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 4,489,600 |
5 Oct 2012 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 10,260,400 |
4 Oct 2012 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,235,000 |
3 Oct 2012 | MYR | 0.1775 | 0.18 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 2,142,000 |
2 Oct 2012 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 917,000 |
1 Oct 2012 | MYR | 0.18 | 0.18 | 0.1725 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 12,532,800 |
28 Sep 2012 | MYR | 0.18 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 308,000 |
27 Sep 2012 | MYR | 0.18 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 680,000 |
26 Sep 2012 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 220,000 |
25 Sep 2012 | MYR | 0.18 | 0.18 | 0.1775 | 0.18 | 0.18 | +0.003 (+1.41%) | 654,000 |
24 Sep 2012 | MYR | 0.175 | 0.18 | 0.175 | 0.1775 | 0.1775 | 0.0 (0.0%) | 1,108,000 |
21 Sep 2012 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 1,566,000 |
20 Sep 2012 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 1,215,400 |
19 Sep 2012 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,030,000 |
18 Sep 2012 | MYR | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 540,000 |
14 Sep 2012 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 306,000 |
13 Sep 2012 | MYR | 0.175 | 0.1775 | 0.175 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 800,000 |
12 Sep 2012 | MYR | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 126,000 |
11 Sep 2012 | MYR | 0.175 | 0.1775 | 0.175 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 800,000 |
10 Sep 2012 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 426,600 |
7 Sep 2012 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 262,400 |
6 Sep 2012 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 400,000 |
5 Sep 2012 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 186,800 |
4 Sep 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 64,000 |
3 Sep 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 154,000 |
30 Aug 2012 | MYR | 0.18 | 0.1825 | 0.1775 | 0.1825 | 0.1825 | 0.0 (0.0%) | 330,000 |
29 Aug 2012 | MYR | 0.1825 | 0.1825 | 0.18 | 0.1825 | 0.1825 | +0.005 (+2.82%) | 300,000 |