Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | MYR | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 0 |
19 May 2022 | MYR | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 200 |
18 May 2022 | MYR | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 200 |
17 May 2022 | MYR | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 200 |
13 May 2022 | MYR | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 0 |
12 May 2022 | MYR | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | -1.745 (-50%) | 0 |
22 Apr 2022 | MYR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 300 |
21 Apr 2022 | MYR | 3.55 | 3.55 | 3.49 | 3.49 | 3.49 | +0.59 (+20.34%) | 8,100 |
2 Mar 2022 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 3,000 |
1 Mar 2022 | MYR | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.11 (+3.91%) | 10,000 |
28 Feb 2022 | MYR | 2.73 | 2.81 | 2.73 | 2.81 | 2.81 | +0.1 (+3.69%) | 39,600 |
25 Feb 2022 | MYR | 2.68 | 2.8 | 2.68 | 2.71 | 2.71 | +0.11 (+4.23%) | 60,000 |
15 Feb 2022 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 3,000 |
9 Feb 2022 | MYR | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 8,000 |
8 Feb 2022 | MYR | 2.63 | 2.71 | 2.63 | 2.71 | 2.71 | +0.01 (+0.37%) | 20,000 |
7 Feb 2022 | MYR | 2.6 | 2.72 | 2.6 | 2.7 | 2.7 | +0.16 (+6.30%) | 46,000 |
4 Feb 2022 | MYR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 7,000 |
3 Feb 2022 | MYR | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 8,000 |
31 Jan 2022 | MYR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 15,000 |
27 Jan 2022 | MYR | 2.53 | 2.59 | 2.53 | 2.59 | 2.59 | +0.07 (+2.78%) | 16,000 |
26 Jan 2022 | MYR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 3,000 |
25 Jan 2022 | MYR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 7,000 |
24 Jan 2022 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 5,000 |
21 Jan 2022 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
20 Jan 2022 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
19 Jan 2022 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
17 Jan 2022 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
14 Jan 2022 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
13 Jan 2022 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |