Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
29 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Nov 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 14,000 |
16 Nov 2021 | MYR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | -0.09 (-2.82%) | 21,000 |
15 Nov 2021 | MYR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
12 Nov 2021 | MYR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
11 Nov 2021 | MYR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
10 Nov 2021 | MYR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.03 (+0.95%) | 2,000 |
9 Nov 2021 | MYR | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 17,000 |
8 Nov 2021 | MYR | 3.23 | 3.23 | 3.16 | 3.16 | 3.16 | -0.07 (-2.17%) | 37,000 |
5 Nov 2021 | MYR | 3.22 | 3.24 | 3.22 | 3.23 | 3.23 | +0.02 (+0.62%) | 21,400 |
3 Nov 2021 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.07 (-2.13%) | 1,000 |
2 Nov 2021 | MYR | 3.1 | 3.28 | 3.1 | 3.28 | 3.28 | +0.26 (+8.61%) | 40,200 |
1 Nov 2021 | MYR | 2.91 | 3.05 | 2.91 | 3.02 | 3.02 | +0.07 (+2.37%) | 59,500 |
29 Oct 2021 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 3,000 |
28 Oct 2021 | MYR | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 22,000 |
27 Oct 2021 | MYR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
26 Oct 2021 | MYR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
25 Oct 2021 | MYR | 3 | 3 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 15,000 |
22 Oct 2021 | MYR | 2.6 | 2.98 | 2.6 | 2.98 | 2.98 | +0.44 (+17.32%) | 54,900 |
21 Oct 2021 | MYR | 2.54 | 2.55 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 26,000 |
20 Oct 2021 | MYR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.08 (-3.07%) | 1,000 |
18 Oct 2021 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.19 (-6.79%) | 1,500 |