Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Oct 2021 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
13 Oct 2021 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Oct 2021 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Oct 2021 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Oct 2021 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Oct 2021 | MYR | 2.45 | 2.8 | 2.45 | 2.8 | 2.8 | +0.57 (+25.56%) | 8,000 |
6 Oct 2021 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 500 |
5 Oct 2021 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
4 Oct 2021 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
1 Oct 2021 | MYR | 2.04 | 2.22 | 2.04 | 2.22 | 2.22 | +0.09 (+4.23%) | 3,000 |
30 Sep 2021 | MYR | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | +0.14 (+7.04%) | 48,000 |
29 Sep 2021 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
28 Sep 2021 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Sep 2021 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Sep 2021 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
23 Sep 2021 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 1,500 |
22 Sep 2021 | MYR | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | +0.07 (+3.70%) | 2,000 |
21 Sep 2021 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
20 Sep 2021 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
17 Sep 2021 | MYR | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.09 (+5.00%) | 7,100 |
15 Sep 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Sep 2021 | MYR | 1.79 | 1.81 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 13,000 |
13 Sep 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 25,000 |
10 Sep 2021 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
9 Sep 2021 | MYR | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 80,000 |
8 Sep 2021 | MYR | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | +0.05 (+2.98%) | 70,000 |
7 Sep 2021 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 15,000 |
6 Sep 2021 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Sep 2021 | MYR | 1.75 | 1.8 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 44,700 |