Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | MYR | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | +0.1 (+6.17%) | 36,100 |
1 Sep 2021 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
30 Aug 2021 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.05 (+3.18%) | 50,000 |
27 Aug 2021 | MYR | 1.56 | 1.57 | 1.49 | 1.57 | 1.57 | -0.02 (-1.26%) | 12,400 |
26 Aug 2021 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
25 Aug 2021 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 Aug 2021 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 18,000 |
23 Aug 2021 | MYR | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 24,000 |
20 Aug 2021 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 11,000 |
19 Aug 2021 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Aug 2021 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Aug 2021 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
16 Aug 2021 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
13 Aug 2021 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
12 Aug 2021 | MYR | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 21,300 |
11 Aug 2021 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Aug 2021 | MYR | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | +0.05 (+3.18%) | 45,000 |
6 Aug 2021 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Aug 2021 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 11,900 |
4 Aug 2021 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 10,000 |
3 Aug 2021 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Aug 2021 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Jul 2021 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jul 2021 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,100 |
28 Jul 2021 | MYR | 1.6 | 1.63 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 33,100 |
27 Jul 2021 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
26 Jul 2021 | MYR | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 20,000 |
23 Jul 2021 | MYR | 1.57 | 1.68 | 1.56 | 1.59 | 1.59 | +0.09 (+6%) | 37,300 |
22 Jul 2021 | MYR | 1.38 | 1.5 | 1.38 | 1.5 | 1.5 | +0.13 (+9.49%) | 77,200 |
21 Jul 2021 | MYR | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 30,200 |