Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | MYR | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.05 (+3.79%) | 90,000 |
16 Jul 2021 | MYR | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.07 (+5.60%) | 73,000 |
15 Jul 2021 | MYR | 1.09 | 1.25 | 1.09 | 1.25 | 1.25 | +0.17 (+15.74%) | 131,600 |
14 Jul 2021 | MYR | 0.96 | 1.08 | 0.96 | 1.08 | 1.08 | +0.175 (+19.34%) | 103,000 |
13 Jul 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
12 Jul 2021 | MYR | 0.91 | 0.975 | 0.905 | 0.905 | 0.905 | +0.015 (+1.69%) | 50,200 |
9 Jul 2021 | MYR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.08 (+9.88%) | 195,000 |
8 Jul 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 Jul 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Jul 2021 | MYR | 0.775 | 0.835 | 0.775 | 0.81 | 0.81 | +0.035 (+4.52%) | 55,000 |
5 Jul 2021 | MYR | 0.73 | 0.775 | 0.73 | 0.775 | 0.775 | +0.045 (+6.16%) | 41,500 |
2 Jul 2021 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Jul 2021 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,500 |
30 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 10,000 |
29 Jun 2021 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 20,000 |
28 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 20,000 |
25 Jun 2021 | MYR | 0.685 | 0.715 | 0.685 | 0.715 | 0.715 | -0.005 (-0.69%) | 70,000 |
24 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Jun 2021 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 50,000 |
22 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 3,400 |
14 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.54 (+300.00%) | 100 |
14 Jun 2021 |
|
|||||||
11 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Jun 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |