Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
5 Mar 2021 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
4 Mar 2021 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.04 (+5.67%) | 20,000 |
3 Mar 2021 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
2 Mar 2021 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
1 Mar 2021 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
26 Feb 2021 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
25 Feb 2021 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
24 Feb 2021 | MYR | 0.74 | 0.74 | 0.705 | 0.705 | 0.705 | -0.04 (-5.37%) | 24,800 |
23 Feb 2021 | MYR | 0.725 | 0.745 | 0.725 | 0.745 | 0.745 | +0.03 (+4.20%) | 79,000 |
22 Feb 2021 | MYR | 0.6 | 0.715 | 0.6 | 0.715 | 0.715 | +0.165 (+30.00%) | 52,400 |
19 Feb 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Feb 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Feb 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Feb 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Feb 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Feb 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.025 (+4.76%) | 20,200 |
9 Feb 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
8 Feb 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
5 Feb 2021 | MYR | 0.475 | 0.55 | 0.475 | 0.525 | 0.525 | +0.09 (+20.69%) | 98,200 |
4 Feb 2021 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
3 Feb 2021 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Feb 2021 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
29 Jan 2021 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Jan 2021 | MYR | 0.475 | 0.475 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 100,000 |
26 Jan 2021 | MYR | 0.4875 | 0.4925 | 0.465 | 0.465 | 0.465 | -0.022 (-4.62%) | 40,000 |
25 Jan 2021 | MYR | 0.4875 | 0.49 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 620,000 |
22 Jan 2021 | MYR | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
21 Jan 2021 | MYR | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | +0.005 (+1.04%) | 40,000 |