Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
4 Dec 2020 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
3 Dec 2020 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
2 Dec 2020 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
1 Dec 2020 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
30 Nov 2020 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
27 Nov 2020 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 120,000 |
26 Nov 2020 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
25 Nov 2020 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
24 Nov 2020 | MYR | 0.4 | 0.4 | 0.3925 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 78,000 |
23 Nov 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Nov 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Nov 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Nov 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.018 (+4.58%) | 46,000 |
17 Nov 2020 | MYR | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
16 Nov 2020 | MYR | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | -0.018 (-4.38%) | 2,400 |
13 Nov 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Nov 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Nov 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 12,000 |
9 Nov 2020 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 6,000 |
6 Nov 2020 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
5 Nov 2020 | MYR | 0.42 | 0.4375 | 0.41 | 0.435 | 0.435 | -0.01 (-2.25%) | 56,800 |
4 Nov 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Nov 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Nov 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
30 Oct 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Oct 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Oct 2020 | MYR | 0.4125 | 0.445 | 0.4125 | 0.445 | 0.445 | -0.003 (-0.56%) | 174,000 |
26 Oct 2020 | MYR | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 10,000 |