Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | MYR | 0.395 | 0.4475 | 0.395 | 0.4475 | 0.4475 | +0.07 (+18.54%) | 968,200 |
22 Oct 2020 | MYR | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
21 Oct 2020 | MYR | 0.445 | 0.445 | 0.3775 | 0.3775 | 0.3775 | -0.033 (-7.93%) | 402,400 |
20 Oct 2020 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 20,000 |
19 Oct 2020 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
16 Oct 2020 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 100,000 |
15 Oct 2020 | MYR | 0.4075 | 0.4075 | 0.405 | 0.405 | 0.405 | +0.003 (+0.62%) | 230,000 |
14 Oct 2020 | MYR | 0.4 | 0.405 | 0.4 | 0.4025 | 0.4025 | +0.015 (+3.87%) | 130,000 |
13 Oct 2020 | MYR | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 (0.0%) | 0 |
12 Oct 2020 | MYR | 0.4275 | 0.4275 | 0.3875 | 0.3875 | 0.3875 | -0.045 (-10.40%) | 11,600 |
9 Oct 2020 | MYR | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
8 Oct 2020 | MYR | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
7 Oct 2020 | MYR | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
6 Oct 2020 | MYR | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 56,000 |
5 Oct 2020 | MYR | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 6,000 |
2 Oct 2020 | MYR | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
1 Oct 2020 | MYR | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | -0.02 (-4.42%) | 99,600 |
30 Sep 2020 | MYR | 0.445 | 0.4625 | 0.445 | 0.4525 | 0.4525 | +0.007 (+1.69%) | 1,271,000 |
29 Sep 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Sep 2020 | MYR | 0.385 | 0.445 | 0.385 | 0.445 | 0.445 | +0.048 (+11.95%) | 860,000 |
25 Sep 2020 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
24 Sep 2020 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
23 Sep 2020 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 20,000 |
22 Sep 2020 | MYR | 0.395 | 0.3975 | 0.3925 | 0.3975 | 0.3975 | +0.033 (+8.90%) | 5,007,800 |
21 Sep 2020 | MYR | 0.3625 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 40,000 |
18 Sep 2020 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 108,000 |
17 Sep 2020 | MYR | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 12,000 |
15 Sep 2020 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Sep 2020 | MYR | 0.4525 | 0.4525 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 86,200 |
11 Sep 2020 | MYR | 0.4 | 0.4325 | 0.4 | 0.43 | 0.43 | +0.028 (+6.83%) | 83,400 |