Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | MYR | 0.0675 | 0.0725 | 0.0675 | 0.0725 | 0.0725 | +0.005 (+7.41%) | 3,360,000 |
24 Jul 2020 | MYR | 0.08 | 0.0825 | 0.065 | 0.0675 | 0.0675 | -0.007 (-10.00%) | 6,484,000 |
23 Jul 2020 | MYR | 0.0425 | 0.075 | 0.0425 | 0.075 | 0.075 | +0.033 (+76.47%) | 46,131,200 |
22 Jul 2020 | MYR | 0.0375 | 0.045 | 0.035 | 0.0425 | 0.0425 | +0.007 (+21.43%) | 37,807,200 |
21 Jul 2020 | MYR | 0.0325 | 0.035 | 0.0325 | 0.035 | 0.035 | +0.005 (+16.67%) | 26,290,200 |
20 Jul 2020 | MYR | 0.02 | 0.03 | 0.0175 | 0.03 | 0.03 | +0.01 (+50.00%) | 26,558,800 |
17 Jul 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Jul 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Jul 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 200,000 |
14 Jul 2020 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
13 Jul 2020 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
10 Jul 2020 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
9 Jul 2020 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 1,910,400 |
8 Jul 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jul 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
6 Jul 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 380,000 |
3 Jul 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200,000 |
2 Jul 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 60,000 |
1 Jul 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jun 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 600,000 |
29 Jun 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jun 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jun 2020 | MYR | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 444,000 |
24 Jun 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jun 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200,000 |
22 Jun 2020 | MYR | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 700,000 |
19 Jun 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jun 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jun 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Jun 2020 | MYR | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 300,000 |