Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 250,000 |
12 Jun 2020 | MYR | 0.0175 | 0.0225 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 6,520,000 |
11 Jun 2020 | MYR | 0.02 | 0.02 | 0.0175 | 0.02 | 0.02 | -0.003 (-11.11%) | 1,760,200 |
10 Jun 2020 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 5,214,000 |
9 Jun 2020 | MYR | 0.0225 | 0.0225 | 0.02 | 0.0225 | 0.0225 | +0.005 (+28.57%) | 5,504,400 |
5 Jun 2020 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 300,000 |
4 Jun 2020 | MYR | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 1,100,000 |
3 Jun 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Jun 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 May 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 May 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 May 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 May 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 May 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 May 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 90,000 |
15 May 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 May 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 101,000 |
13 May 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,220,000 |
12 May 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 May 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,004,000 |
6 May 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 May 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 180,000 |
4 May 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Apr 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 20,000 |
29 Apr 2020 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 60,000 |
28 Apr 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 322,400 |
27 Apr 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+14.29%) | 1,466,800 |
24 Apr 2020 | MYR | 0.015 | 0.0175 | 0.015 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 123,000 |