Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jan 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Jan 2020 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 2,000 |
24 Jan 2020 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
23 Jan 2020 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 1,005,200 |
22 Jan 2020 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 400 |
21 Jan 2020 | MYR | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 101,200 |
20 Jan 2020 | MYR | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 13,200 |
17 Jan 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 1,851,600 |
16 Jan 2020 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
15 Jan 2020 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
14 Jan 2020 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
13 Jan 2020 | MYR | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.0225 | 0.0 (0.0%) | 1,030,400 |
10 Jan 2020 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 2,620,000 |
9 Jan 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000,000 |
8 Jan 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jan 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 320,000 |
6 Jan 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Jan 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+14.29%) | 100,000 |
2 Jan 2020 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
31 Dec 2019 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
30 Dec 2019 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 660,000 |
27 Dec 2019 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
26 Dec 2019 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
24 Dec 2019 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
23 Dec 2019 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
20 Dec 2019 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
19 Dec 2019 | MYR | 0.0175 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 203,200 |
18 Dec 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 1,649,200 |
17 Dec 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |