Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | MYR | 0.0225 | 0.0225 | 0.02 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 3,210,400 |
13 Dec 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Dec 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Dec 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 100,000 |
10 Dec 2019 | MYR | 0.0225 | 0.0225 | 0.02 | 0.0225 | 0.0225 | 0.0 (0.0%) | 201,600 |
9 Dec 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 200,400 |
6 Dec 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 760,600 |
5 Dec 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Dec 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Dec 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Dec 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 947,200 |
29 Nov 2019 | MYR | 0.02 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 211,400 |
28 Nov 2019 | MYR | 0.0175 | 0.0225 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 2,003,200 |
27 Nov 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 104,800 |
26 Nov 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Nov 2019 | MYR | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 156,000 |
22 Nov 2019 | MYR | 0.02 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 2,301,200 |
21 Nov 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 30,000 |
20 Nov 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
19 Nov 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 397,200 |
18 Nov 2019 | MYR | 0.0225 | 0.0225 | 0.02 | 0.0225 | 0.0225 | 0.0 (0.0%) | 2,742,200 |
15 Nov 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 3,000,000 |
14 Nov 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
13 Nov 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
12 Nov 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
11 Nov 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
8 Nov 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
7 Nov 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
6 Nov 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
5 Nov 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 300,000 |