Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
31 Oct 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 300,000 |
30 Oct 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 800 |
29 Oct 2019 | MYR | 0.025 | 0.025 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 302,000 |
25 Oct 2019 | MYR | 0.025 | 0.025 | 0.0225 | 0.025 | 0.025 | 0.0 (0.0%) | 2,400 |
24 Oct 2019 | MYR | 0.0225 | 0.025 | 0.0225 | 0.025 | 0.025 | 0.0 (0.0%) | 1,800 |
23 Oct 2019 | MYR | 0.025 | 0.025 | 0.0225 | 0.025 | 0.025 | 0.0 (0.0%) | 2,400 |
22 Oct 2019 | MYR | 0.025 | 0.025 | 0.0225 | 0.025 | 0.025 | 0.0 (0.0%) | 23,800 |
21 Oct 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Oct 2019 | MYR | 0.0225 | 0.025 | 0.0225 | 0.025 | 0.025 | +0.003 (+11.11%) | 153,000 |
17 Oct 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
16 Oct 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 20,000 |
15 Oct 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Oct 2019 | MYR | 0.0225 | 0.025 | 0.0225 | 0.025 | 0.025 | +0.003 (+11.11%) | 21,600 |
11 Oct 2019 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 100,000 |
10 Oct 2019 | MYR | 0.0275 | 0.0275 | 0.0225 | 0.025 | 0.025 | -0.003 (-9.09%) | 1,204,600 |
9 Oct 2019 | MYR | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | +0.005 (+22.22%) | 747,600 |
8 Oct 2019 | MYR | 0.0275 | 0.0275 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 11,146,400 |
7 Oct 2019 | MYR | 0.025 | 0.0275 | 0.025 | 0.025 | 0.025 | +0.003 (+11.11%) | 5,152,600 |
4 Oct 2019 | MYR | 0.0225 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 881,000 |
3 Oct 2019 | MYR | 0.0225 | 0.025 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 1,532,600 |
2 Oct 2019 | MYR | 0.025 | 0.0275 | 0.0225 | 0.025 | 0.025 | 0.0 (0.0%) | 20,059,800 |