| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | HKD | 6.2 | 6.24 | 6.1 | 6.11 | 6.11 | -0.07 (-1.13%) | 39,500 |
| 30 May 2024 | HKD | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 68,706 |
| 29 May 2024 | HKD | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 391,000 |
| 28 May 2024 | HKD | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | -0.02 (-0.32%) | 19,958 |
| 27 May 2024 | HKD | 6.25 | 6.28 | 6.25 | 6.28 | 6.28 | +0.03 (+0.48%) | 10,500 |
| 24 May 2024 | HKD | 6.25 | 6.26 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 148,094 |
| 23 May 2024 | HKD | 6.27 | 6.27 | 6.25 | 6.26 | 6.26 | -0.01 (-0.16%) | 128,037 |
| 22 May 2024 | HKD | 6.26 | 6.31 | 6.26 | 6.27 | 6.27 | 0.0 (0.0%) | 12,506 |
| 21 May 2024 | HKD | 6.28 | 6.36 | 6.27 | 6.27 | 6.27 | -0.09 (-1.42%) | 55,000 |
| 20 May 2024 | HKD | 6.29 | 6.38 | 6.26 | 6.36 | 6.36 | +0.05 (+0.79%) | 84,500 |
| 17 May 2024 | HKD | 6.25 | 6.31 | 6.25 | 6.31 | 6.31 | +0.05 (+0.80%) | 813,714 |
| 16 May 2024 | HKD | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 58,057 |
| 14 May 2024 | HKD | 6.3 | 6.31 | 6.25 | 6.27 | 6.27 | -0.12 (-1.88%) | 92,650 |
| 13 May 2024 | HKD | 6.25 | 6.39 | 6.2 | 6.39 | 6.39 | +0.24 (+3.90%) | 2,411,500 |
| 10 May 2024 | HKD | 6.11 | 6.17 | 6.11 | 6.15 | 6.15 | -0.01 (-0.16%) | 9,000 |
| 9 May 2024 | HKD | 6.18 | 6.18 | 6.11 | 6.16 | 6.16 | +0.06 (+0.98%) | 74,832 |
| 8 May 2024 | HKD | 6.11 | 6.14 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 130,500 |
| 7 May 2024 | HKD | 6.17 | 6.21 | 6.17 | 6.19 | 6.19 | +0.01 (+0.16%) | 15,260 |
| 6 May 2024 | HKD | 6.1 | 6.2 | 6.1 | 6.18 | 6.18 | 0.0 (0.0%) | 608,000 |
| 3 May 2024 | HKD | 6.3 | 6.33 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 50,517 |
| 2 May 2024 | HKD | 6.1 | 6.33 | 6.1 | 6.21 | 6.21 | +0.11 (+1.80%) | 65,417 |
| 30 Apr 2024 | HKD | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.23 (-3.63%) | 461,500 |
| 29 Apr 2024 | HKD | 6.31 | 6.37 | 6.27 | 6.33 | 6.33 | +0.02 (+0.32%) | 56,500 |
| 26 Apr 2024 | HKD | 6.41 | 6.41 | 6.21 | 6.31 | 6.31 | -0.09 (-1.41%) | 97,000 |
| 25 Apr 2024 | HKD | 6.18 | 6.4 | 6.18 | 6.4 | 6.4 | +0.18 (+2.89%) | 217,256 |
| 24 Apr 2024 | HKD | 6.23 | 6.23 | 6.2 | 6.22 | 6.22 | +0.01 (+0.16%) | 92,589 |
| 23 Apr 2024 | HKD | 6.18 | 6.26 | 6.18 | 6.21 | 6.21 | +0.07 (+1.14%) | 189,189 |
| 22 Apr 2024 | HKD | 6.1 | 6.18 | 6 | 6.14 | 6.14 | +0.09 (+1.49%) | 1,909,210 |
| 19 Apr 2024 | HKD | 5.96 | 6.05 | 5.95 | 6.05 | 6.05 | +0.02 (+0.33%) | 136,000 |
| 18 Apr 2024 | HKD | 5.96 | 6.03 | 5.96 | 6.03 | 6.03 | +0.01 (+0.17%) | 52,558 |
