Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 400,000 |
25 Apr 2008 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 120,000 |
24 Apr 2008 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 145,300 |
23 Apr 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100,000 |
18 Apr 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 82,100 |
17 Apr 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 254,900 |
11 Apr 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 100,000 |
10 Apr 2008 | MYR | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 269,000 |
9 Apr 2008 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 118,600 |
4 Apr 2008 | MYR | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 288,100 |
3 Apr 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 40,000 |
2 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,000 |
1 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 80,000 |
31 Mar 2008 | MYR | 0.05 | 0.06 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,254,500 |
28 Mar 2008 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 181,000 |
27 Mar 2008 | MYR | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 280,100 |
26 Mar 2008 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 15,000 |
25 Mar 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 164,800 |
21 Mar 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
19 Mar 2008 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 245,100 |
18 Mar 2008 | MYR | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 90,100 |
17 Mar 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100,000 |
14 Mar 2008 | MYR | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 580,000 |
13 Mar 2008 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 56,500 |
12 Mar 2008 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 155,000 |
11 Mar 2008 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 792,800 |
10 Mar 2008 | MYR | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 502,200 |
7 Mar 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 14,800 |
5 Mar 2008 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 404,000 |
4 Mar 2008 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 55,000 |