Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | MYR | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 351 |
29 Feb 2008 | MYR | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 251,200 |
28 Feb 2008 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 375,100 |
26 Feb 2008 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 74,600 |
25 Feb 2008 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 118,600 |
22 Feb 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 140,000 |
21 Feb 2008 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 37,000 |
20 Feb 2008 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 10,000 |
19 Feb 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 260,000 |
18 Feb 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 185,500 |
15 Feb 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 115,000 |
14 Feb 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 60,000 |
13 Feb 2008 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 374,800 |
12 Feb 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 328,000 |
11 Feb 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
6 Feb 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,000 |
5 Feb 2008 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 413,000 |
4 Feb 2008 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 51,000 |
31 Jan 2008 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 200,000 |
30 Jan 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 130,000 |
29 Jan 2008 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
25 Jan 2008 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 40,000 |
24 Jan 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 40,000 |
22 Jan 2008 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 386,900 |
21 Jan 2008 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 50,100 |
17 Jan 2008 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 90,000 |
16 Jan 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 20,000 |
15 Jan 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 90,000 |
14 Jan 2008 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 30,100 |
11 Jan 2008 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 680,500 |