Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 721,100 |
20 Nov 2007 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 310,100 |
19 Nov 2007 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 260,100 |
16 Nov 2007 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 156,900 |
15 Nov 2007 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 535,100 |
13 Nov 2007 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 110,000 |
12 Nov 2007 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,076,900 |
9 Nov 2007 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 374,000 |
7 Nov 2007 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 440,100 |
6 Nov 2007 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 527,400 |
5 Nov 2007 | MYR | 0.085 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 9,070,400 |
2 Nov 2007 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 336,900 |
1 Nov 2007 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 748,900 |
31 Oct 2007 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 490,100 |
30 Oct 2007 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 956,300 |
29 Oct 2007 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 609,800 |
26 Oct 2007 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 600,200 |
25 Oct 2007 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 3,073,900 |
24 Oct 2007 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 457,200 |
23 Oct 2007 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 65,000 |
22 Oct 2007 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 1,930,700 |
19 Oct 2007 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 551,600 |
18 Oct 2007 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 385,100 |
17 Oct 2007 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,012,300 |
16 Oct 2007 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,081,200 |
12 Oct 2007 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 371,000 |
11 Oct 2007 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 984,900 |
10 Oct 2007 | MYR | 0.095 | 0.1 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 3,010,600 |
9 Oct 2007 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 627,100 |
8 Oct 2007 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 2,196,200 |