Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | MYR | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | -0.01 (-6.90%) | 2,824,000 |
13 Jul 2006 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 466,000 |
12 Jul 2006 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 989,300 |
11 Jul 2006 | MYR | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 9,762,100 |
10 Jul 2006 | MYR | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,499,300 |
7 Jul 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 775,900 |
6 Jul 2006 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 370,000 |
5 Jul 2006 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 532,000 |
4 Jul 2006 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,248,000 |
3 Jul 2006 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 142,000 |
30 Jun 2006 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 665,000 |
29 Jun 2006 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,118,100 |
28 Jun 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 496,500 |
27 Jun 2006 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 428,300 |
26 Jun 2006 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 168,000 |
23 Jun 2006 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 689,000 |
22 Jun 2006 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,943,300 |
21 Jun 2006 | MYR | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 2,119,200 |
20 Jun 2006 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 108,100 |
19 Jun 2006 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 615,300 |
16 Jun 2006 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,490,700 |
15 Jun 2006 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 208,000 |
14 Jun 2006 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 662,600 |
13 Jun 2006 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 417,200 |
12 Jun 2006 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 313,200 |
9 Jun 2006 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 413,600 |
8 Jun 2006 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,641,300 |
7 Jun 2006 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 585,100 |
6 Jun 2006 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 670,100 |
5 Jun 2006 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 184,000 |