Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | MYR | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 6,806,200 |
14 Apr 2006 | MYR | 0.195 | 0.205 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 5,270,100 |
13 Apr 2006 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 3,634,800 |
12 Apr 2006 | MYR | 0.19 | 0.215 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 18,823,500 |
10 Apr 2006 | MYR | 0.2 | 0.205 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 8,193,000 |
7 Apr 2006 | MYR | 0.19 | 0.205 | 0.165 | 0.2 | 0.2 | +0.005 (+2.56%) | 11,371,700 |
6 Apr 2006 | MYR | 0.195 | 0.21 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 10,686,800 |
5 Apr 2006 | MYR | 0.225 | 0.225 | 0.185 | 0.195 | 0.195 | -0.02 (-9.30%) | 26,705,700 |
4 Apr 2006 | MYR | 0.165 | 0.22 | 0.165 | 0.215 | 0.215 | +0.05 (+30.30%) | 63,144,400 |
3 Apr 2006 | MYR | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,509,600 |
31 Mar 2006 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,979,000 |
30 Mar 2006 | MYR | 0.175 | 0.185 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 20,784,900 |
29 Mar 2006 | MYR | 0.14 | 0.175 | 0.14 | 0.175 | 0.175 | +0.035 (+25.00%) | 29,481,500 |
28 Mar 2006 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 3,139,500 |
27 Mar 2006 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 4,546,000 |
24 Mar 2006 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,396,300 |
23 Mar 2006 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,419,600 |
22 Mar 2006 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,035,300 |
21 Mar 2006 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 6,195,800 |
20 Mar 2006 | MYR | 0.135 | 0.15 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 11,474,800 |
17 Mar 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 4,080,100 |
16 Mar 2006 | MYR | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 2,933,000 |
15 Mar 2006 | MYR | 0.13 | 0.145 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 8,921,600 |
14 Mar 2006 | MYR | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,828,700 |
13 Mar 2006 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,246,800 |
10 Mar 2006 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 719,500 |
9 Mar 2006 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 818,000 |
8 Mar 2006 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 408,000 |
7 Mar 2006 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,034,200 |
6 Mar 2006 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,728,700 |