Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,899,300 |
1 Jun 2006 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 883,300 |
31 May 2006 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 423,100 |
30 May 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 965,900 |
29 May 2006 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 311,500 |
26 May 2006 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 952,100 |
25 May 2006 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 953,000 |
24 May 2006 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 943,100 |
23 May 2006 | MYR | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,570,700 |
22 May 2006 | MYR | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,662,700 |
19 May 2006 | MYR | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,091,100 |
18 May 2006 | MYR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,452,000 |
17 May 2006 | MYR | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 3,294,400 |
16 May 2006 | MYR | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,686,800 |
15 May 2006 | MYR | 0.165 | 0.165 | 0.135 | 0.15 | 0.15 | -0.025 (-14.29%) | 3,781,300 |
11 May 2006 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,972,300 |
10 May 2006 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,409,800 |
9 May 2006 | MYR | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,853,700 |
8 May 2006 | MYR | 0.175 | 0.195 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 10,187,400 |
5 May 2006 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,781,800 |
4 May 2006 | MYR | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 7,491,500 |
3 May 2006 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,814,800 |
2 May 2006 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,344,300 |
28 Apr 2006 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,428,000 |
27 Apr 2006 | MYR | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 8,911,200 |
26 Apr 2006 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,616,500 |
25 Apr 2006 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 2,453,700 |
24 Apr 2006 | MYR | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,341,800 |
21 Apr 2006 | MYR | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 13,390,400 |
20 Apr 2006 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 1,830,500 |