Southern Score Builders Berhad Recent Share Price (KLSE:0045)

KLSE:0045 - Southern Score Builders Bhd Southern Score Builders Berhad
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2005	MYR	0.1	0.1	0.095	0.095	0.095	-0.005 (-5%)	926,300
24 Nov 2005	MYR	0.1	0.1	0.095	0.1	0.1	0.0 (0.0%)	304,800
23 Nov 2005	MYR	0.1	0.1	0.095	0.1	0.1	-0.005 (-4.76%)	259,200
22 Nov 2005	MYR	0.105	0.105	0.095	0.105	0.105	0.0 (0.0%)	1,168,200
21 Nov 2005	MYR	0.1	0.105	0.1	0.105	0.105	+0.005 (+5%)	780,300
18 Nov 2005	MYR	0.105	0.105	0.1	0.1	0.1	-0.01 (-9.09%)	559,800
17 Nov 2005	MYR	0.11	0.11	0.105	0.11	0.11	0.0 (0.0%)	93,900
16 Nov 2005	MYR	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	113,700
15 Nov 2005	MYR	0.105	0.11	0.105	0.11	0.11	+0.005 (+4.76%)	109,600
14 Nov 2005	MYR	0.11	0.11	0.105	0.105	0.105	-0.01 (-8.70%)	49,500
11 Nov 2005	MYR	0.115	0.115	0.11	0.115	0.115	0.0 (0.0%)	66,100
10 Nov 2005	MYR	0.115	0.115	0.11	0.115	0.115	0.0 (0.0%)	518,000
9 Nov 2005	MYR	0.115	0.115	0.115	0.115	0.115	0.0 (0.0%)	119,800
8 Nov 2005	MYR	0.12	0.12	0.11	0.115	0.115	-0.005 (-4.17%)	964,000
7 Nov 2005	MYR	0.11	0.12	0.11	0.12	0.12	+0.01 (+9.09%)	1,452,100
2 Nov 2005	MYR	0.105	0.11	0.105	0.11	0.11	+0.005 (+4.76%)	341,000
31 Oct 2005	MYR	0.105	0.105	0.1	0.105	0.105	0.0 (0.0%)	533,100
28 Oct 2005	MYR	0.1	0.105	0.1	0.105	0.105	0.0 (0.0%)	666,200
27 Oct 2005	MYR	0.095	0.105	0.095	0.105	0.105	+0.01 (+10.53%)	840,600
26 Oct 2005	MYR	0.09	0.1	0.09	0.095	0.095	+0.005 (+5.56%)	1,492,600
25 Oct 2005	MYR	0.09	0.095	0.09	0.09	0.09	0.0 (0.0%)	1,212,500
24 Oct 2005	MYR	0.095	0.095	0.09	0.09	0.09	-0.005 (-5.26%)	890,600
21 Oct 2005	MYR	0.09	0.095	0.09	0.095	0.095	+0.01 (+11.76%)	3,246,400
20 Oct 2005	MYR	0.1	0.105	0.085	0.085	0.085	-0.015 (-15%)	2,369,400
19 Oct 2005	MYR	0.105	0.105	0.095	0.1	0.1	-0.01 (-9.09%)	2,610,900
18 Oct 2005	MYR	0.11	0.11	0.105	0.11	0.11	-0.005 (-4.35%)	1,639,800
17 Oct 2005	MYR	0.115	0.115	0.11	0.115	0.115	0.0 (0.0%)	1,389,500
14 Oct 2005	MYR	0.11	0.125	0.11	0.115	0.115	+0.005 (+4.55%)	1,095,300
13 Oct 2005	MYR	0.12	0.12	0.11	0.11	0.11	-0.01 (-8.33%)	1,531,100
12 Oct 2005	MYR	0.12	0.125	0.115	0.12	0.12	0.0 (0.0%)	628,400