Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,100 |
28 Jun 2005 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,300 |
27 Jun 2005 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,100 |
24 Jun 2005 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 26,200 |
23 Jun 2005 | MYR | 0.385 | 0.385 | 0.355 | 0.385 | 0.385 | -0.005 (-1.28%) | 80,400 |
22 Jun 2005 | MYR | 0.385 | 0.39 | 0.35 | 0.39 | 0.39 | -0.005 (-1.27%) | 82,300 |
21 Jun 2005 | MYR | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 17,800 |
20 Jun 2005 | MYR | 0.385 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 43,600 |
17 Jun 2005 | MYR | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 92,700 |
16 Jun 2005 | MYR | 0.385 | 0.4 | 0.375 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,500 |
15 Jun 2005 | MYR | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 11,500 |
14 Jun 2005 | MYR | 0.45 | 0.45 | 0.39 | 0.4 | 0.4 | -0.1 (-20%) | 68,200 |
13 Jun 2005 | MYR | 0.395 | 0.5 | 0.395 | 0.5 | 0.5 | +0.105 (+26.58%) | 21,000 |
10 Jun 2005 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 36,500 |
9 Jun 2005 | MYR | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 23,200 |
8 Jun 2005 | MYR | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 14,200 |
7 Jun 2005 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 30,000 |
6 Jun 2005 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,100 |
3 Jun 2005 | MYR | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,400 |
2 Jun 2005 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 200 |
1 Jun 2005 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 8,900 |
31 May 2005 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 4,100 |
30 May 2005 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,700 |
27 May 2005 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,500 |
26 May 2005 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 5,100 |
25 May 2005 | MYR | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 20,200 |
24 May 2005 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 11,200 |
20 May 2005 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 16,300 |
19 May 2005 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 21,200 |
18 May 2005 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,300 |