Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,900 |
29 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 176,700 |
28 Jul 2009 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 275,500 |
27 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 584,000 |
24 Jul 2009 | MYR | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,048,600 |
23 Jul 2009 | MYR | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 551,500 |
22 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 138,000 |
21 Jul 2009 | MYR | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 890,800 |
20 Jul 2009 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 248,000 |
16 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,200 |
15 Jul 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,800 |
13 Jul 2009 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 181,000 |
9 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 182,200 |
8 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 117,800 |
6 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 319,200 |
3 Jul 2009 | MYR | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,123,700 |
2 Jul 2009 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 640,000 |
30 Jun 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 30,000 |
29 Jun 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 34,000 |
19 Jun 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 10,000 |
17 Jun 2009 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 70,000 |
16 Jun 2009 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 35,000 |
12 Jun 2009 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 180,300 |
10 Jun 2009 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 320,100 |
5 Jun 2009 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 20,000 |
3 Jun 2009 | MYR | 0.045 | 0.055 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,300 |
2 Jun 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
1 Jun 2009 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.015 (-27.27%) | 16,000 |
29 May 2009 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 10,000 |
28 May 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 20,000 |