Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | MYR | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 30,100 |
18 Nov 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 130,000 |
17 Nov 2008 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 35,000 |
14 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 267,500 |
13 Nov 2008 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 106,000 |
11 Nov 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 50,000 |
10 Nov 2008 | MYR | 0.04 | 0.05 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 980,600 |
7 Nov 2008 | MYR | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 569,100 |
6 Nov 2008 | MYR | 0.025 | 0.045 | 0.025 | 0.045 | 0.045 | +0.02 (+80%) | 4,777,500 |
5 Nov 2008 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 40,000 |
4 Nov 2008 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
3 Nov 2008 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
31 Oct 2008 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 201,000 |
30 Oct 2008 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 270,400 |
29 Oct 2008 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 32,000 |
24 Oct 2008 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 170,300 |
20 Oct 2008 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 54,700 |
17 Oct 2008 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,000 |
14 Oct 2008 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 62,000 |
13 Oct 2008 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 341,500 |
10 Oct 2008 | MYR | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 117,000 |
8 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 10,000 |
6 Oct 2008 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 235,800 |
22 Sep 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 155,000 |
19 Sep 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 70,000 |
16 Sep 2008 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 111,500 |
15 Sep 2008 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 130,000 |
9 Sep 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 91,700 |
8 Sep 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 3,000 |
5 Sep 2008 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 20,000 |