| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | MYR | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 962,400 |
| 2 May 2024 | MYR | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 891,300 |
| 30 Apr 2024 | MYR | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 564,400 |
| 29 Apr 2024 | MYR | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 1,705,300 |
| 26 Apr 2024 | MYR | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 864,100 |
| 25 Apr 2024 | MYR | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,251,100 |
| 24 Apr 2024 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 2,627,400 |
| 23 Apr 2024 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 540,600 |
| 22 Apr 2024 | MYR | 0.44 | 0.46 | 0.435 | 0.46 | 0.46 | +0.02 (+4.55%) | 811,100 |
| 19 Apr 2024 | MYR | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 962,300 |
| 18 Apr 2024 | MYR | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 884,900 |
| 17 Apr 2024 | MYR | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 2,534,000 |
| 16 Apr 2024 | MYR | 0.45 | 0.455 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 641,800 |
| 15 Apr 2024 | MYR | 0.42 | 0.46 | 0.41 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,859,100 |
| 12 Apr 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 303,000 |
| 9 Apr 2024 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 259,600 |
| 8 Apr 2024 | MYR | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 224,800 |
| 5 Apr 2024 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 288,500 |
| 4 Apr 2024 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 129,800 |
| 3 Apr 2024 | MYR | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 356,600 |
| 2 Apr 2024 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 144,300 |
| 1 Apr 2024 | MYR | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 389,400 |
| 29 Mar 2024 | MYR | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 780,600 |
| 27 Mar 2024 | MYR | 0.41 | 0.435 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 671,200 |
| 26 Mar 2024 | MYR | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 756,700 |
| 25 Mar 2024 | MYR | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 208,600 |
| 22 Mar 2024 | MYR | 0.415 | 0.42 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 726,400 |
| 21 Mar 2024 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 221,200 |
| 20 Mar 2024 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 351,700 |
| 19 Mar 2024 | MYR | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 251,100 |
