Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | MYR | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 73,000 |
31 May 2012 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 61,800 |
30 May 2012 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 63,000 |
29 May 2012 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 May 2012 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 May 2012 | MYR | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 12,000 |
24 May 2012 | MYR | 0.32 | 0.345 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 20,900 |
23 May 2012 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 49,000 |
22 May 2012 | MYR | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.025 (+8.06%) | 46,000 |
21 May 2012 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 34,800 |
18 May 2012 | MYR | 0.29 | 0.315 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 74,100 |
17 May 2012 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 445,000 |
16 May 2012 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 382,900 |
15 May 2012 | MYR | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 365,000 |
14 May 2012 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 649,500 |
11 May 2012 | MYR | 0.345 | 0.345 | 0.31 | 0.315 | 0.315 | -0.035 (-10.00%) | 226,600 |
10 May 2012 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 259,500 |
9 May 2012 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 166,000 |
8 May 2012 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 79,900 |
7 May 2012 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 11,600 |
4 May 2012 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 357,400 |
3 May 2012 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 88,800 |
2 May 2012 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 20,000 |
30 Apr 2012 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 51,000 |
27 Apr 2012 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 162,000 |
26 Apr 2012 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 253,900 |
25 Apr 2012 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 252,100 |
24 Apr 2012 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 60,000 |
23 Apr 2012 | MYR | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 390,100 |
20 Apr 2012 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 90,000 |