Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 111,300 |
18 Apr 2012 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 82,000 |
17 Apr 2012 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 135,000 |
16 Apr 2012 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 421,900 |
13 Apr 2012 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 549,800 |
12 Apr 2012 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 40,000 |
10 Apr 2012 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 45,000 |
9 Apr 2012 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 50,100 |
6 Apr 2012 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Apr 2012 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 45,000 |
4 Apr 2012 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 66,100 |
3 Apr 2012 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 210,000 |
2 Apr 2012 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 481,800 |
30 Mar 2012 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 105,000 |
29 Mar 2012 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 110,000 |
28 Mar 2012 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 521,700 |
27 Mar 2012 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 386,000 |
26 Mar 2012 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 779,500 |
23 Mar 2012 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 260,000 |
22 Mar 2012 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 270,000 |
21 Mar 2012 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 286,500 |
20 Mar 2012 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 175,000 |
19 Mar 2012 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 617,500 |
16 Mar 2012 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 15,000 |
15 Mar 2012 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 40,000 |
14 Mar 2012 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 90,000 |
13 Mar 2012 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 139,300 |
12 Mar 2012 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 60,000 |
9 Mar 2012 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 31,700 |
8 Mar 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 400 |