Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | MYR | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 54,000 |
6 Mar 2012 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 165,000 |
5 Mar 2012 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 168,000 |
2 Mar 2012 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 172,000 |
1 Mar 2012 | MYR | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 585,000 |
29 Feb 2012 | MYR | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 2,532,300 |
28 Feb 2012 | MYR | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,167,100 |
27 Feb 2012 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 212,000 |
24 Feb 2012 | MYR | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 674,500 |
23 Feb 2012 | MYR | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 838,800 |
22 Feb 2012 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 396,500 |
21 Feb 2012 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 480,000 |
20 Feb 2012 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 271,000 |
17 Feb 2012 | MYR | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 592,000 |
16 Feb 2012 | MYR | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 219,000 |
15 Feb 2012 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 304,300 |
14 Feb 2012 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 184,000 |
13 Feb 2012 | MYR | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 443,000 |
10 Feb 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 116,000 |
9 Feb 2012 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 380,000 |
8 Feb 2012 | MYR | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,064,000 |
3 Feb 2012 | MYR | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 442,400 |
2 Feb 2012 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 449,800 |
31 Jan 2012 | MYR | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 334,200 |
30 Jan 2012 | MYR | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 198,400 |
27 Jan 2012 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 515,000 |
26 Jan 2012 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 480,100 |
25 Jan 2012 | MYR | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 356,100 |
20 Jan 2012 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 165,400 |
19 Jan 2012 | MYR | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 345,600 |