Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | MYR | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 436,200 |
17 Jan 2012 | MYR | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 290,000 |
16 Jan 2012 | MYR | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 283,500 |
13 Jan 2012 | MYR | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 425,500 |
12 Jan 2012 | MYR | 0.395 | 0.44 | 0.395 | 0.425 | 0.425 | +0.04 (+10.39%) | 1,978,200 |
11 Jan 2012 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 80,000 |
10 Jan 2012 | MYR | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 488,800 |
9 Jan 2012 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 373,000 |
6 Jan 2012 | MYR | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 425,000 |
5 Jan 2012 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 97,000 |
4 Jan 2012 | MYR | 0.4 | 0.4 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 727,800 |
3 Jan 2012 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 295,200 |
30 Dec 2011 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 103,000 |
29 Dec 2011 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 184,000 |
28 Dec 2011 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 608,000 |
27 Dec 2011 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 69,000 |
23 Dec 2011 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 211,300 |
22 Dec 2011 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 350,000 |
21 Dec 2011 | MYR | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,003,300 |
20 Dec 2011 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 59,000 |
19 Dec 2011 | MYR | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 129,100 |
16 Dec 2011 | MYR | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 367,900 |
15 Dec 2011 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 179,700 |
14 Dec 2011 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 109,400 |
13 Dec 2011 | MYR | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 108,000 |
12 Dec 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 40,000 |
9 Dec 2011 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 78,000 |
8 Dec 2011 | MYR | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 314,300 |
7 Dec 2011 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 400,000 |
6 Dec 2011 | MYR | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 185,000 |