| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | MYR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 144,000 |
| 2 Sep 2011 | MYR | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 477,000 |
| 29 Aug 2011 | MYR | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 176,000 |
| 26 Aug 2011 | MYR | 0.445 | 0.445 | 0.425 | 0.44 | 0.44 | -0.015 (-3.30%) | 1,448,100 |
| 25 Aug 2011 | MYR | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 650,300 |
| 24 Aug 2011 | MYR | 0.485 | 0.485 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,009,900 |
| 23 Aug 2011 | MYR | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 531,100 |
| 22 Aug 2011 | MYR | 0.49 | 0.495 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,192,800 |
| 19 Aug 2011 | MYR | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 1,211,700 |
| 18 Aug 2011 | MYR | 0.53 | 0.53 | 0.49 | 0.5 | 0.5 | -0.035 (-6.54%) | 1,787,400 |
| 17 Aug 2011 | MYR | 0.495 | 0.545 | 0.495 | 0.535 | 0.535 | +0.05 (+10.31%) | 2,595,800 |
| 16 Aug 2011 | MYR | 0.51 | 0.515 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,686,700 |
| 15 Aug 2011 | MYR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.025 (+5.38%) | 1,368,500 |
| 12 Aug 2011 | MYR | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 546,500 |
| 11 Aug 2011 | MYR | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,829,200 |
| 10 Aug 2011 | MYR | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,032,100 |
| 9 Aug 2011 | MYR | 0.415 | 0.47 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,435,500 |
| 8 Aug 2011 | MYR | 0.485 | 0.49 | 0.41 | 0.45 | 0.45 | -0.06 (-11.76%) | 3,895,900 |
| 5 Aug 2011 | MYR | 0.51 | 0.53 | 0.49 | 0.51 | 0.51 | -0.03 (-5.56%) | 3,060,500 |
| 4 Aug 2011 | MYR | 0.56 | 0.58 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,098,400 |
| 3 Aug 2011 | MYR | 0.5 | 0.565 | 0.49 | 0.55 | 0.55 | +0.05 (+10%) | 5,218,200 |
| 2 Aug 2011 | MYR | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 2,463,800 |
| 1 Aug 2011 | MYR | 0.445 | 0.51 | 0.445 | 0.505 | 0.505 | +0.065 (+14.77%) | 3,338,900 |
| 29 Jul 2011 | MYR | 0.435 | 0.45 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 1,488,600 |
| 28 Jul 2011 | MYR | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 235,300 |
| 27 Jul 2011 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 227,000 |
| 26 Jul 2011 | MYR | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 108,700 |
| 25 Jul 2011 | MYR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 409,300 |
| 22 Jul 2011 | MYR | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 590,700 |
| 21 Jul 2011 | MYR | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | +0.015 (+3.53%) | 390,800 |
