Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | MYR | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 3,430,700 |
22 Apr 2011 | MYR | 0.325 | 0.33 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 3,138,600 |
21 Apr 2011 | MYR | 0.295 | 0.34 | 0.295 | 0.32 | 0.32 | +0.03 (+10.34%) | 8,085,600 |
20 Apr 2011 | MYR | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,962,400 |
19 Apr 2011 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 176,100 |
18 Apr 2011 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 151,200 |
15 Apr 2011 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 381,700 |
14 Apr 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 100,000 |
13 Apr 2011 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 281,000 |
12 Apr 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 150,000 |
11 Apr 2011 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 82,000 |
8 Apr 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 154,900 |
7 Apr 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 247,000 |
6 Apr 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 532,000 |
5 Apr 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 196,000 |
4 Apr 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 415,000 |
1 Apr 2011 | MYR | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,528,900 |
31 Mar 2011 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 138,000 |
30 Mar 2011 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 162,000 |
29 Mar 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 270,000 |
28 Mar 2011 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 250,100 |
25 Mar 2011 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 90,300 |
24 Mar 2011 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 139,000 |
23 Mar 2011 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 130,300 |
22 Mar 2011 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 139,000 |
21 Mar 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,000 |
18 Mar 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 64,000 |
17 Mar 2011 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 231,700 |
16 Mar 2011 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 170,000 |
15 Mar 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 161,200 |