Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 90,000 |
11 Mar 2011 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 215,000 |
10 Mar 2011 | MYR | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 1,542,300 |
9 Mar 2011 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,478,000 |
8 Mar 2011 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,091,500 |
7 Mar 2011 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,211,000 |
4 Mar 2011 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 215,200 |
3 Mar 2011 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 476,000 |
2 Mar 2011 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 306,000 |
1 Mar 2011 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,531,800 |
28 Feb 2011 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,242,100 |
25 Feb 2011 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 787,800 |
24 Feb 2011 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,361,100 |
23 Feb 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 205,000 |
22 Feb 2011 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 320,600 |
21 Feb 2011 | MYR | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 584,300 |
18 Feb 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 241,500 |
17 Feb 2011 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 849,600 |
16 Feb 2011 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 483,100 |
14 Feb 2011 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 412,100 |
11 Feb 2011 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 861,100 |
10 Feb 2011 | MYR | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 340,000 |
9 Feb 2011 | MYR | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 293,300 |
8 Feb 2011 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 793,000 |
7 Feb 2011 | MYR | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,667,000 |
2 Feb 2011 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 397,000 |
31 Jan 2011 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 154,200 |
28 Jan 2011 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 42,100 |
27 Jan 2011 | MYR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.025 (+10.20%) | 773,800 |
26 Jan 2011 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 94,300 |