Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 467,600 |
10 Dec 2010 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 11,000 |
9 Dec 2010 | MYR | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 290,500 |
8 Dec 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 89,000 |
3 Dec 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 273,500 |
1 Dec 2010 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 85,700 |
30 Nov 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 118,200 |
29 Nov 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 33,400 |
25 Nov 2010 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 7,000 |
24 Nov 2010 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 5,000 |
23 Nov 2010 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 63,400 |
22 Nov 2010 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 62,000 |
19 Nov 2010 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 175,000 |
18 Nov 2010 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 286,000 |
16 Nov 2010 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 540,100 |
15 Nov 2010 | MYR | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 366,500 |
12 Nov 2010 | MYR | 0.22 | 0.22 | 0.2 | 0.215 | 0.215 | -0.015 (-6.52%) | 282,000 |
11 Nov 2010 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,246,000 |
10 Nov 2010 | MYR | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,728,100 |
9 Nov 2010 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,836,000 |
8 Nov 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 855,300 |
4 Nov 2010 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 138,500 |
3 Nov 2010 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 398,200 |
2 Nov 2010 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 213,300 |
1 Nov 2010 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 50,000 |
29 Oct 2010 | MYR | 0.22 | 0.23 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,430,500 |
28 Oct 2010 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,520,200 |
27 Oct 2010 | MYR | 0.245 | 0.245 | 0.215 | 0.23 | 0.23 | -0.02 (-8%) | 2,260,000 |
26 Oct 2010 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 986,000 |
25 Oct 2010 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 883,200 |