Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | MYR | 0.275 | 0.275 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 688,000 |
21 Oct 2010 | MYR | 0.26 | 0.275 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 4,296,400 |
20 Oct 2010 | MYR | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.025 (+10.64%) | 4,791,500 |
19 Oct 2010 | MYR | 0.21 | 0.24 | 0.21 | 0.235 | 0.235 | +0.03 (+14.63%) | 2,007,700 |
18 Oct 2010 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 21,000 |
15 Oct 2010 | MYR | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 639,900 |
14 Oct 2010 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 468,000 |
13 Oct 2010 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 70,000 |
12 Oct 2010 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 232,000 |
11 Oct 2010 | MYR | 0.195 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 332,000 |
7 Oct 2010 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 367,000 |
6 Oct 2010 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 395,900 |
5 Oct 2010 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 102,000 |
1 Oct 2010 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 101,000 |
30 Sep 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,000 |
29 Sep 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 209,900 |
28 Sep 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 170,000 |
27 Sep 2010 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 110,000 |
23 Sep 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 10,000 |
22 Sep 2010 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 13,800 |
21 Sep 2010 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 6,000 |
20 Sep 2010 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 20,000 |
17 Sep 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |
15 Sep 2010 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 371,000 |
14 Sep 2010 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 250,000 |
13 Sep 2010 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 109,000 |
9 Sep 2010 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 27,800 |
8 Sep 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,000 |
7 Sep 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 147,000 |
6 Sep 2010 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 150,000 |