Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 80,000 |
2 Sep 2010 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 80,000 |
1 Sep 2010 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 63,000 |
30 Aug 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 180,000 |
27 Aug 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 237,800 |
26 Aug 2010 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 466,800 |
25 Aug 2010 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 879,200 |
24 Aug 2010 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,244,100 |
23 Aug 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 710,000 |
20 Aug 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,340,000 |
19 Aug 2010 | MYR | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 3,963,800 |
18 Aug 2010 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,647,600 |
17 Aug 2010 | MYR | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.025 (+18.52%) | 3,207,400 |
16 Aug 2010 | MYR | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | +0.02 (+17.39%) | 53,700 |
12 Aug 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 151,500 |
11 Aug 2010 | MYR | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.035 (+33.33%) | 213,000 |
10 Aug 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 150,000 |
9 Aug 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 46,000 |
4 Aug 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,000 |
2 Aug 2010 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 117,000 |
30 Jul 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 41,400 |
28 Jul 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 30,000 |
23 Jul 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,000 |
20 Jul 2010 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 21,000 |
19 Jul 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 90,000 |
16 Jul 2010 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 202,100 |
15 Jul 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 50,000 |
13 Jul 2010 | MYR | 0.105 | 0.12 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 224,500 |
9 Jul 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 29,000 |
7 Jul 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 5,000 |