| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 70,000 |
| 8 Apr 2010 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 80,000 |
| 7 Apr 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 30,000 |
| 6 Apr 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 30,000 |
| 5 Apr 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,000 |
| 1 Apr 2010 | MYR | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 48,000 |
| 31 Mar 2010 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 97,000 |
| 29 Mar 2010 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 159,000 |
| 25 Mar 2010 | MYR | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | -0.005 (-4.55%) | 6,000 |
| 16 Mar 2010 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 11,000 |
| 12 Mar 2010 | MYR | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.025 (+26.32%) | 31,000 |
| 11 Mar 2010 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 50,000 |
| 10 Mar 2010 | MYR | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 0 |
| 9 Mar 2010 | MYR | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 0 |
| 8 Mar 2010 | MYR | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | +0.03 (+33.33%) | 60,000 |
| 5 Mar 2010 | MYR | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 0 |
| 4 Mar 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,000 |
| 3 Mar 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 80,000 |
| 2 Mar 2010 | MYR | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 6,000 |
| 25 Feb 2010 | MYR | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.035 (-24.14%) | 71,000 |
| 9 Feb 2010 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.05 (+52.63%) | 1,000 |
| 8 Feb 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 40,000 |
| 3 Feb 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 20,000 |
| 2 Feb 2010 | MYR | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,000 |
| 29 Jan 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
| 27 Jan 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.025 (+26.32%) | 1,000 |
| 26 Jan 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 11,000 |
| 22 Jan 2010 | MYR | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 101,000 |
| 21 Jan 2010 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 2,000 |
| 18 Jan 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 9,000 |
